Act I : The AI Prophecy

ACT · 美元计价

$0.00903

≈ ￥0.059598

3.20% ($0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.00944

24H 最低

$0.00848

今日开盘

$0.00875

24H 成交量

$141.19万

流通市值

$860.00万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
627	CHRChromia	$0.01524	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.58%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
92	ICPInternet Computer	$2.47	$2.67	$2.41	$381.08万	$13.69亿	-4.56%
610	FLUXFLUX	$0.0551	$0.0591	$0.0515	$14.65万	$2,276.20万	-4.67%
268	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.74万	$1,389.52万	-3.06%
441	EULEuler	$1.004	$1.10	$0.971	$32.91万	$1,851.37万	-4.65%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	CRDOBCRDOB	$114.88	$138.07	$111.93	$23.01万	—	-15.25%
281	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.66万	$8,087.00万	-4.69%
458	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
293	HOMEHome	$0.00538	$0.00554	$0.00501	$57.71万	$2,288.92万	1.89%
124	SUPERSuperVerse	$0.1797	$0.1955	$0.1747	$225.41万	$8,076.31万	0.45%
13	NEARNear Protocol	$3.715	$4.09	$3.63	$8,498.33万	$48.97亿	-7.59%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-5.06%
256	IOSTIOST	$0.000679	$0.000709	$0.000642	$72.42万	$2,486.58万	-2.86%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00138	$0.00151	$0.00129	$100.66万	$269.07万	-5.48%
429	YFIyearn.finance	$1997	$2,073.00	$1,906.00	$34.75万	$6,587.92万	-1.77%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%