Conflux Network
CFX · 美元计价
$0.04056
≈ ￥0.267696
1.38% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.04148
24H 最低
$0.03908
今日开盘
$0.04001
24H 成交量
$85.54万
流通市值
$1.97亿
24H 涨跌额
($0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 469 |
CHRChromia
|
$0.01374 | $0.01407 | $0.0132 | $18.32万 | $1,343.26万 | -0.65% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 59 |
ICPInternet Computer
|
$2.615 | $2.66 | $2.50 | $718.71万 | $14.11亿 | 1.51% |
| 596 |
FLUXFLUX
|
$0.051 | $0.0521 | $0.049 | $7.27万 | $2,151.29万 | -0.20% |
| 212 |
ZBTZerobase
|
$0.0577 | $0.0584 | $0.0552 | $75.50万 | $1,254.04万 | 1.94% |
| 398 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.99万 | $1,605.29万 | 3.59% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
CRDOBCRDOB
|
$127.86 | $144.73 | $126.59 | $14.69万 | — | -10.51% |
| 162 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0918 | $118.87万 | $6,938.37万 | 0.54% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
HOMEHome
|
$0.00521 | $0.00542 | $0.00514 | $55.74万 | $2,305.64万 | -2.62% |
| 210 |
SUPERSuperVerse
|
$0.1483 | $0.1578 | $0.1458 | $76.78万 | $6,912.69万 | -4.08% |
| 10 |
NEARNear Protocol
|
$3.507 | $3.64 | $3.27 | $8,996.61万 | $44.42亿 | 2.07% |
| 581 |
SPELLSpell Token
|
$0.0000686 | $0.0000702 | $0.0000667 | $9.22万 | $1,045.63万 | -1.30% |
| 297 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $40.13万 | $2,378.93万 | -0.62% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 65 |
SOPHSophon
|
$0.002 | $0.00203 | $0.00126 | $585.15万 | $255.41万 | 56.25% |
| 358 |
YFIyearn.finance
|
$1804 | $1,869.00 | $1,779.00 | $31.10万 | $6,243.02万 | -3.06% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |