Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.04万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
638	CHRChromia	$0.0151	$0.01651	$0.01454	$11.91万	$1,456.76万	-6.33%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
92	ICPInternet Computer	$2.471	$2.67	$2.41	$369.99万	$13.69亿	-4.67%
620	FLUXFLUX	$0.0548	$0.0591	$0.0515	$13.79万	$2,276.20万	-4.70%
260	ZBTZerobase	$0.0637	$0.0675	$0.0617	$70.80万	$1,389.52万	-2.90%
441	EULEuler	$0.997	$1.10	$0.971	$32.59万	$1,851.37万	-6.12%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	CRDOBCRDOB	$115.33	$138.07	$111.93	$22.54万	—	-14.98%
274	APEApeCoin	$0.1092	$0.1181	$0.1048	$64.07万	$8,087.00万	-6.27%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
302	HOMEHome	$0.00542	$0.00554	$0.00501	$55.07万	$2,288.92万	2.85%
123	SUPERSuperVerse	$0.1806	$0.1955	$0.1747	$217.75万	$8,076.31万	1.58%
11	NEARNear Protocol	$3.659	$4.09	$3.63	$8,553.25万	$48.97亿	-9.16%
633	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.18万	$1,087.85万	-5.07%
261	IOSTIOST	$0.000672	$0.000709	$0.000642	$70.75万	$2,486.58万	-3.73%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$99.87万	$269.07万	-8.11%
431	YFIyearn.finance	$1987	$2,073.00	$1,906.00	$33.62万	$6,587.92万	-2.65%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%