应用链

LSK · 美元计价

$0.1933

≈ ￥1.2758

-3.93% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.2012

24H 成交量

$599.91万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
633	CHRChromia	$0.01495	$0.01651	$0.01454	$12.16万	$1,456.76万	-7.60%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
90	ICPInternet Computer	$2.464	$2.67	$2.41	$367.03万	$13.69亿	-4.46%
622	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.78万	$2,276.20万	-5.56%
250	ZBTZerobase	$0.0637	$0.0675	$0.0617	$72.11万	$1,389.52万	-3.63%
438	EULEuler	$0.994	$1.10	$0.971	$32.49万	$1,851.37万	-7.28%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
541	CRDOBCRDOB	$115.21	$138.07	$111.93	$21.03万	—	-14.61%
273	APEApeCoin	$0.1087	$0.1181	$0.1048	$65.26万	$8,087.00万	-5.97%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
314	HOMEHome	$0.00529	$0.00554	$0.00501	$53.35万	$2,288.92万	-0.19%
123	SUPERSuperVerse	$0.178	$0.1955	$0.1747	$215.75万	$8,076.31万	-0.39%
11	NEARNear Protocol	$3.696	$4.09	$3.63	$8,608.19万	$48.97亿	-8.65%
631	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$12.28万	$1,087.85万	-5.60%
258	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.91万	$2,486.58万	-4.85%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
200	SOPHSophon	$0.00138	$0.00151	$0.00129	$102.06万	$269.07万	-6.12%
437	YFIyearn.finance	$1984	$2,073.00	$1,906.00	$32.87万	$6,587.92万	-2.79%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%