链溯阁
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-08 19:10:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.25亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.009 -2.13% Waves $1.076 +11.97% TUTORIAL $0.01712 -1.04% LATOKEN $0.0534 -3.61% Osmosis $0.0379 +1.34% Nervos NetworkCKB $0.000967 -6.66% 1INCH $0.079 +0.00% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
468 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
593 CHR CHRChromia $0.01464 $0.01519 $0.01455 $5.92万 $1,440.98万 -2.92%
440 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
85 ICP ICPInternet Computer $2.404 $2.45 $2.39 $169.39万 $13.45亿 -0.74%
569 FLUX FLUXFLUX $0.0535 $0.0554 $0.053 $7.38万 $2,264.78万 -2.55%
281 ZBT ZBTZerobase $0.0604 $0.062 $0.06 $37.08万 $1,325.02万 -2.42%
479 EUL EULEuler $0.957 $0.998 $0.956 $13.27万 $1,808.97万 -2.94%
240 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
662 CRDOB CRDOBCRDOB $121.55 $122.26 $121.02 $7,857.46 — -0.08%
412 APE APEApeCoin $0.105 $0.1079 $0.1047 $18.78万 $7,945.97万 -2.33%
311 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
485 HOME HOMEHome $0.00538 $0.00544 $0.00524 $12.82万 $2,332.89万 0.00%
326 SUPER SUPERSuperVerse $0.1603 $0.1669 $0.1597 $29.30万 $7,296.36万 -1.84%
10 NEAR NEARNear Protocol $3.71 $3.74 $3.62 $2,957.44万 $48.34亿 0.32%
608 SPELL SPELLSpell Token $0.0000717 $0.0000731 $0.0000713 $4.62万 $1,086.21万 -1.38%
410 IOST IOSTIOST $0.000678 $0.000699 $0.000675 $18.96万 $2,515.30万 -2.02%
325 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $357.24万 -9.52%
168 SOPH SOPHSophon $0.00137 $0.0014 $0.00126 $72.44万 $256.67万 4.58%
346 YFI YFIyearn.finance $2003 $2,039.00 $1,990.00 $27.26万 $6,777.63万 0.55%
258 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%

相关站点

共 40 个
JUST _加密货币行情 Ondo _比特币 Zama _加密货币行情 Polygon _比特币 Raydium _以太坊ETH价格 OpenLedger _BTC行情 Ethena _币种排行 Hamster Kombat _币种排行 USD1 _比特币行情 Act I : The _币种排行 Injective _比特币 Mitosis _比特币 TONToken _加密货币行情 BitTensor _加密货币行情 Act I : The _比特币行情 Celestia _数字货币市值 币安币 _数字货币市值 PAX Gold _币种排行 Ondo _比特币行情 LayerZero _以太坊ETH价格 Pepe _加密货币行情 Official _币种排行 RNDR _比特币行情 Zama _比特币行情 NFPrompt _币种排行 Aerodrome _比特币 Ether.fi _数字货币市值 Hamster Kombat _数字货币市值 狗币 _比特币 艾达币 _比特币行情 JUST _比特币 LayerZero _比特币 Official _BTC行情 OFFICIAL TRUMP _比特币行情 MegaETH _比特币行情 Internet _以太坊ETH价格 Gram _加密货币行情 Pump.fun _比特币行情 比特币 _数字货币市值 Pepe _以太坊ETH价格