Osmosis
OSMO · 美元计价
$0.0337
≈ ￥0.22242
-3.16% (-$0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.0414
24H 最低
$0.0327
今日开盘
$0.0348
24H 成交量
$229.96万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 428 |
CHRChromia
|
$0.01386 | $0.01414 | $0.0132 | $22.51万 | $1,352.04万 | 0.00% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 57 |
ICPInternet Computer
|
$2.431 | $2.66 | $2.43 | $787.36万 | $14.46亿 | -5.74% |
| 583 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.28万 | $2,148.02万 | -1.95% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.55万 | $1,258.71万 | -2.24% |
| 391 |
EULEuler
|
$0.885 | $0.907 | $0.838 | $27.37万 | $1,661.48万 | 0.80% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
CRDOBCRDOB
|
$128.5 | $144.27 | $126.59 | $16.87万 | — | -10.44% |
| 188 |
APEApeCoin
|
$0.0917 | $0.097 | $0.091 | $92.84万 | $7,018.05万 | -5.07% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.17万 | $2,255.57万 | -3.24% |
| 219 |
SUPERSuperVerse
|
$0.1467 | $0.1562 | $0.1458 | $71.38万 | $6,643.74万 | -5.48% |
| 10 |
NEARNear Protocol
|
$3.438 | $3.64 | $3.27 | $9,588.98万 | $46.06亿 | 0.00% |
| 530 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.85万 | $1,031.56万 | -3.17% |
| 308 |
IOSTIOST
|
$0.000624 | $0.000657 | $0.000622 | $39.80万 | $2,336.21万 | -3.41% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00131 | $918.62万 | $392.77万 | 30.30% |
| 395 |
YFIyearn.finance
|
$1790 | $1,851.00 | $1,778.00 | $26.87万 | $6,071.05万 | -2.82% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |