Radworks
RAD · 美元计价
$0.219
≈ ￥1.4454
-1.35% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.222
24H 最低
$0.211
今日开盘
$0.222
24H 成交量
$21.50万
流通市值
$1,129.27万
24H 涨跌额
(-$0.00)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 472 |
CHRChromia
|
$0.0138 | $0.01407 | $0.0132 | $18.08万 | $1,343.26万 | -0.72% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 59 |
ICPInternet Computer
|
$2.61 | $2.66 | $2.50 | $723.98万 | $14.11亿 | 1.20% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0521 | $0.049 | $7.26万 | $2,151.29万 | -1.17% |
| 212 |
ZBTZerobase
|
$0.0576 | $0.0584 | $0.0552 | $75.15万 | $1,254.04万 | 1.95% |
| 401 |
EULEuler
|
$0.892 | $0.907 | $0.838 | $25.94万 | $1,605.29万 | 3.12% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
CRDOBCRDOB
|
$127.74 | $144.73 | $126.59 | $14.73万 | — | -10.82% |
| 161 |
APEApeCoin
|
$0.0936 | $0.0977 | $0.0918 | $118.72万 | $6,938.37万 | 0.00% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
HOMEHome
|
$0.0052 | $0.00542 | $0.00514 | $56.13万 | $2,305.64万 | -3.35% |
| 210 |
SUPERSuperVerse
|
$0.1481 | $0.1578 | $0.1458 | $76.71万 | $6,912.69万 | -4.20% |
| 10 |
NEARNear Protocol
|
$3.492 | $3.64 | $3.27 | $9,012.10万 | $44.42亿 | 1.51% |
| 582 |
SPELLSpell Token
|
$0.0000684 | $0.0000702 | $0.0000667 | $9.19万 | $1,045.63万 | -1.58% |
| 299 |
IOSTIOST
|
$0.000638 | $0.000662 | $0.000622 | $40.02万 | $2,378.93万 | -1.39% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00199 | $0.00201 | $0.00126 | $576.35万 | $255.41万 | 56.69% |
| 358 |
YFIyearn.finance
|
$1801 | $1,869.00 | $1,779.00 | $30.90万 | $6,243.02万 | -3.22% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |