Stratis
STRAX · 美元计价
$0.00748
≈ ￥0.049368
-15.48% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.00907
24H 最低
$0.00711
今日开盘
$0.00885
24H 成交量
$46.32万
流通市值
$1,860.72万
24H 涨跌额
(-$0.00)
历史最高
$22.6555
最高日期
2018-01-08
历史最低
$0.0079
最低日期
2026-06-01
STRAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 398 |
CHRChromia
|
$0.01257 | $0.01362 | $0.01193 | $33.33万 | $1,253.74万 | -7.57% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 57 |
ICPInternet Computer
|
$2.184 | $2.43 | $2.10 | $909.41万 | $12.90亿 | -10.05% |
| 486 |
FLUXFLUX
|
$0.0466 | $0.0493 | $0.0439 | $21.02万 | $2,001.36万 | -5.48% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.056 | $0.049 | $67.05万 | $1,169.92万 | -8.57% |
| 344 |
EULEuler
|
$0.791 | $0.881 | $0.753 | $43.08万 | $1,540.28万 | -10.22% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
CRDOBCRDOB
|
$126.7 | $128.49 | $124.80 | $2.66万 | — | -1.10% |
| 134 |
APEApeCoin
|
$0.0794 | $0.0894 | $0.076 | $191.73万 | $6,338.66万 | -11.09% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 114 |
HOMEHome
|
$0.00428 | $0.00497 | $0.00389 | $252.50万 | $1,861.95万 | -13.88% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.145 | $0.1281 | $74.95万 | $6,226.71万 | -7.25% |
| 9 |
NEARNear Protocol
|
$3.142 | $3.39 | $2.87 | $1.31亿 | $41.08亿 | -7.07% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.08万 | $976.72万 | -4.79% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.60万 | $2,132.91万 | -7.49% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00195 | $0.00261 | $0.00156 | $2,663.89万 | $473.41万 | 21.12% |
| 269 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $59.54万 | $5,741.67万 | -5.72% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |