Sui
SUI · 美元计价
$0.787
≈ ￥5.1942
-5.17% (-$0.04)
更新于 2026-11-12 23:25:01
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.7824
今日开盘
$0.8299
24H 成交量
$2,620.63万
流通市值
$35.18亿
24H 涨跌额
(-$0.04)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 604 |
CHRChromia
|
$0.01356 | $0.01445 | $0.01346 | $13.01万 | $1,402.09万 | -4.44% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 65 |
ICPInternet Computer
|
$2.511 | $2.64 | $2.49 | $567.45万 | $14.36亿 | -1.06% |
| 668 |
FLUXFLUX
|
$0.0504 | $0.054 | $0.0502 | $6.35万 | $2,265.65万 | -5.62% |
| 319 |
ZBTZerobase
|
$0.0561 | $0.0585 | $0.0553 | $45.38万 | $1,275.76万 | -2.60% |
| 517 |
EULEuler
|
$0.85 | $0.912 | $0.845 | $18.81万 | $1,691.34万 | -5.35% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
CRDOBCRDOB
|
$136.83 | $148.01 | $132.45 | $20.73万 | — | -2.93% |
| 104 |
APEApeCoin
|
$0.0912 | $0.1 | $0.0907 | $219.37万 | $7,503.89万 | -6.27% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 320 |
HOMEHome
|
$0.0053 | $0.00554 | $0.00522 | $45.30万 | $2,399.15万 | -3.46% |
| 331 |
SUPERSuperVerse
|
$0.1524 | $0.1629 | $0.1516 | $43.08万 | $7,331.00万 | -4.27% |
| 11 |
NEARNear Protocol
|
$3.382 | $3.82 | $3.34 | $7,022.51万 | $49.72亿 | -8.47% |
| 667 |
SPELLSpell Token
|
$0.0000686 | $0.0000719 | $0.000068 | $6.48万 | $1,081.02万 | -3.38% |
| 393 |
IOSTIOST
|
$0.000637 | $0.000667 | $0.000631 | $33.55万 | $2,482.20万 | -2.75% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 184 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00123 | $92.24万 | $253.38万 | 1.59% |
| 408 |
YFIyearn.finance
|
$1828 | $1,952.00 | $1,821.00 | $31.28万 | $6,564.06万 | -4.84% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |