Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$344.89

≈ ￥2276.27

-11.31% (-$43.99)

更新于 2026-11-06 04:00:01

24H 最高

$388.88

24H 最低

$338.76

今日开盘

$388.88

24H 成交量

$777.32万

流通市值

$2,521.17万

24H 涨跌额

(-$43.99)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
635	CHRChromia	$0.01533	$0.01651	$0.01454	$12.16万	$1,456.76万	-4.31%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
93	ICPInternet Computer	$2.495	$2.67	$2.41	$373.20万	$13.69亿	-3.22%
617	FLUXFLUX	$0.0552	$0.0591	$0.0515	$14.14万	$2,276.20万	-3.67%
263	ZBTZerobase	$0.0638	$0.0675	$0.0617	$70.05万	$1,389.52万	-1.85%
440	EULEuler	$1.007	$1.10	$0.971	$32.83万	$1,851.37万	-4.28%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	CRDOBCRDOB	$117.73	$138.07	$111.93	$23.23万	—	-12.88%
279	APEApeCoin	$0.1102	$0.1181	$0.1048	$63.09万	$8,087.00万	-4.01%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
296	HOMEHome	$0.00546	$0.00554	$0.00501	$57.06万	$2,288.92万	4.60%
125	SUPERSuperVerse	$0.1811	$0.1955	$0.1747	$221.40万	$8,076.31万	1.97%
12	NEARNear Protocol	$3.709	$4.09	$3.63	$8,556.73万	$48.97亿	-7.02%
633	SPELLSpell Token	$0.0000736	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-4.04%
256	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.58万	$2,486.58万	-1.59%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
207	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.87万	$269.07万	-6.85%
427	YFIyearn.finance	$2018	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.79%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%