WAX

WAXP · 美元计价

$0.00402

≈ ￥0.026532

-4.06% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.00423

24H 最低

$0.0039

今日开盘

$0.00419

24H 成交量

$16.23万

流通市值

$1,407.65万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
640	CHRChromia	$0.01515	$0.01651	$0.01454	$11.76万	$1,456.76万	-6.31%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$369.20万	$13.69亿	-4.55%
623	FLUXFLUX	$0.0549	$0.0591	$0.0515	$13.76万	$2,276.20万	-4.52%
260	ZBTZerobase	$0.0639	$0.0675	$0.0617	$70.72万	$1,389.52万	-2.74%
441	EULEuler	$1.003	$1.10	$0.971	$32.52万	$1,851.37万	-5.82%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	CRDOBCRDOB	$116.25	$138.07	$111.93	$22.53万	—	-14.57%
274	APEApeCoin	$0.1094	$0.1181	$0.1048	$64.13万	$8,087.00万	-6.09%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
303	HOMEHome	$0.00543	$0.00554	$0.00501	$54.84万	$2,288.92万	3.04%
123	SUPERSuperVerse	$0.1801	$0.1955	$0.1747	$217.78万	$8,076.31万	1.07%
11	NEARNear Protocol	$3.686	$4.09	$3.63	$8,515.27万	$48.97亿	-8.74%
635	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.10万	$1,087.85万	-5.07%
261	IOSTIOST	$0.000673	$0.000709	$0.000642	$70.51万	$2,486.58万	-3.72%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$100.01万	$269.07万	-8.11%
432	YFIyearn.finance	$1993	$2,073.00	$1,906.00	$33.59万	$6,587.92万	-2.45%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%